S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
-36,11 % -10,62 |
29,51 10,38 |
224,24 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+64,79 % 62,15 |
200,97 90,04 |
223,37 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-33,05 % -114,45 |
369,0500 187,5400 |
222,70 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
+1,53 % 1,51 |
115,43 85,44 |
220,56 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+15,32 % 18,19 |
139,43 90,02 |
220,49 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-3,13 % -4,50 |
146,6000 109,1900 |
218,77 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
+9,50 % 3,00 |
50,2500 31,6087 |
217,98 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+102,73 % 327,72 |
721,11 235,84 |
217,51 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-60,49 % -369,57 |
729,9200 174,5800 |
217,32 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
-10,81 % -11,20 |
130,68 61,71 |
216,82 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-18,27 % -11,81 |
74,93 46,22 |
216,55 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-77,01 % -34,81 |
45,2000 9,6100 |
216,29 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
+16,00 % 4,83 |
40,34 24,69 |
215,20 Mrd. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
+30,33 % 11,62 |
61,67 37,41 |
213,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-16,02 % -8,44 |
64,86 30,14 |
213,74 Mrd. |