S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-3,19 % -11,97 |
376,00 362,78 |
750,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
+0,80 % 2,00 |
254,43 251,23 |
763,69 Tsd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-1,65 % -4,38 |
264,8200 258,6900 |
766,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
-0,77 % -1,16 |
150,23 148,49 |
767,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+0,43 % 0,91 |
213,28 210,83 |
784,56 Tsd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-1,31 % -0,94 |
71,84 70,55 |
785,50 Tsd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
+1,62 % 2,52 |
158,20 155,02 |
797,14 Tsd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-0,15 % -0,21 |
139,4200 138,1100 |
799,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+1,58 % 1,36 |
87,8200 86,3950 |
799,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+3,12 % 4,26 |
140,94 137,21 |
808,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
814,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
+0,12 % 0,28 |
237,5700 234,7250 |
815,73 Tsd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-0,03 % -0,02 |
72,54 72,06 |
815,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
826,37 Tsd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-0,05 % -0,03 |
57,4600 56,1300 |
826,41 Tsd. |