S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
75,41 16:18 |
76,00 75,58 |
-0,22 % -0,17 |
76,00 75,30 |
283,64 Tsd. | |
|
ServiceNow Inc US81762P1021 |
732,61 16:18 |
740,56 744,01 |
-1,53 % -11,40 |
741,00 732,61 |
283,60 Tsd. | |
|
Home Depot Inc US4370761029 |
339,16 16:18 |
338,64 337,09 |
+0,61 % 2,07 |
340,77 337,64 |
283,35 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,6800 16:18 |
141,0100 140,5800 |
+1,49 % 2,10 |
142,8800 140,3791 |
281,39 Tsd. | |
|
Masco Corp US5745991068 |
65,54 16:17 |
65,69 65,62 |
-0,12 % -0,08 |
65,77 65,10 |
277,05 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,51 16:17 |
69,42 69,08 |
+0,62 % 0,43 |
69,70 69,07 |
268,33 Tsd. | |
|
Lowes Companies Inc US5486611073 |
217,88 16:19 |
217,57 216,33 |
+0,72 % 1,55 |
218,90 216,89 |
267,58 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
66,7150 16:17 |
66,9300 66,8900 |
-0,26 % -0,18 |
66,9800 66,5500 |
264,69 Tsd. | |
|
Kellanova Co US4878361082 |
56,66 16:18 |
56,46 56,37 |
+0,51 % 0,29 |
56,73 56,31 |
264,04 Tsd. | |
|
First Solar Inc US3364331070 |
226,5700 16:19 |
226,8700 225,2300 |
+0,59 % 1,34 |
231,2700 225,9400 |
262,80 Tsd. | |
|
Regency Centers Corporation US7588491032 |
62,1500 16:16 |
62,3100 62,0800 |
+0,11 % 0,07 |
62,3500 62,0500 |
261,75 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,39 16:18 |
472,51 472,83 |
-0,52 % -2,44 |
475,10 469,91 |
259,74 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
19,31 16:18 |
19,33 19,24 |
+0,36 % 0,07 |
19,44 19,29 |
257,62 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,71 16:17 |
19,82 19,64 |
+0,33 % 0,07 |
19,82 19,69 |
257,05 Tsd. | |
|
State Street Corporation US8574771031 |
74,80 16:18 |
74,45 74,42 |
+0,50 % 0,38 |
74,92 74,15 |
254,74 Tsd. |