S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
+7,29 % 13,25 |
210,1800 178,4100 |
7,52 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
+0,07 % 0,07 |
120,6800 104,7000 |
7,47 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-22,70 % -34,43 |
163,0000 117,2700 |
7,44 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
+0,84 % 0,56 |
72,18 66,72 |
7,33 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+1,88 % 2,58 |
144,14 135,05 |
7,29 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
+2,84 % 4,99 |
182,91 173,49 |
7,29 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
-7,49 % -7,64 |
109,9800 94,3600 |
7,23 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+2,64 % 7,51 |
298,71 279,51 |
7,20 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
-1,16 % -2,44 |
223,45 196,96 |
7,18 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+11,70 % 332,79 |
3.177,67 2.815,00 |
7,09 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+8,34 % 15,33 |
199,62 182,75 |
7,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+8,36 % 3,25 |
44,94 38,22 |
6,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-12,49 % -48,66 |
412,9400 341,0100 |
6,94 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+13,97 % 10,86 |
88,58 77,80 |
6,86 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-12,35 % -3,53 |
28,71 25,05 |
6,83 Mrd. |