S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,2800 20:41 |
190,6550 195,1200 |
+6,30 % 11,51 |
210,1800 178,4100 |
7,52 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,7700 20:41 |
100,4700 104,7000 |
-5,49 % -5,79 |
120,6800 104,7000 |
7,47 Mrd. | |
Teradyne Inc US8807701029 |
116,2100 20:40 |
111,1600 117,2700 |
-23,14 % -34,99 |
163,0000 117,2700 |
7,44 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,45 20:40 |
65,60 67,42 |
-2,01 % -1,34 |
72,18 66,72 |
7,33 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,79 20:41 |
140,14 140,10 |
-0,36 % -0,50 |
144,14 135,05 |
7,29 Mrd. | |
Zoetis Inc US98978V1035 |
176,09 20:41 |
176,18 180,59 |
+0,65 % 1,13 |
182,91 173,49 |
7,29 Mrd. | |
PACCAR Inc US6937181088 |
92,1500 20:41 |
92,9900 94,3600 |
-8,05 % -8,07 |
109,9800 94,3600 |
7,23 Mrd. | |
General Dynamics Corporation US3695501086 |
284,71 20:40 |
288,92 292,39 |
+1,08 % 3,03 |
298,71 279,51 |
7,20 Mrd. | |
Waste Management US94106L1098 |
201,70 20:40 |
207,10 207,76 |
-4,10 % -8,63 |
223,45 196,96 |
7,18 Mrd. | |
AutoZone Inc US0533321024 |
3.144,46 20:40 |
3.173,93 3.177,67 |
+11,70 % 329,46 |
3.177,67 2.815,00 |
7,09 Mrd. | |
Hershey Company US4278661081 |
197,11 20:41 |
198,01 199,08 |
+7,04 % 12,96 |
199,62 182,75 |
7,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,48 20:40 |
40,82 42,12 |
+8,53 % 3,26 |
44,94 38,22 |
6,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
329,0400 20:41 |
333,4700 341,0100 |
-15,63 % -60,96 |
412,9400 341,0100 |
6,94 Mrd. | |
Southern Co US8425871071 |
87,25 20:41 |
88,99 88,58 |
+11,80 % 9,21 |
88,58 77,80 |
6,86 Mrd. | |
Southwest Airlines Co US8447411088 |
24,06 20:42 |
23,77 25,05 |
-10,69 % -2,88 |
28,71 25,05 |
6,83 Mrd. |