S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
194,4000 20:17 |
190,6550 195,1200 |
+6,36 % 11,63 |
210,1800 178,4100 |
7,52 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,5100 20:16 |
100,4700 104,7000 |
-5,73 % -6,05 |
120,6800 104,7000 |
7,47 Mrd. | |
|
Teradyne Inc US8807701029 |
116,5200 20:16 |
111,1600 117,2700 |
-22,94 % -34,68 |
163,0000 117,2700 |
7,44 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
65,41 20:16 |
65,60 67,42 |
-2,07 % -1,38 |
72,18 66,72 |
7,33 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,68 20:17 |
140,14 140,10 |
-0,44 % -0,61 |
144,14 135,05 |
7,29 Mrd. | |
|
Zoetis Inc US98978V1035 |
176,64 20:17 |
176,18 180,59 |
+0,96 % 1,68 |
182,91 173,49 |
7,29 Mrd. | |
|
PACCAR Inc US6937181088 |
92,1550 20:16 |
92,9900 94,3600 |
-8,05 % -8,07 |
109,9800 94,3600 |
7,23 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,72 20:17 |
288,92 292,39 |
+1,08 % 3,04 |
298,71 279,51 |
7,20 Mrd. | |
|
Waste Management US94106L1098 |
201,75 20:16 |
207,10 207,76 |
-4,08 % -8,58 |
223,45 196,96 |
7,18 Mrd. | |
|
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+12,01 % 337,95 |
3.177,67 2.815,00 |
7,09 Mrd. | |
|
Hershey Company US4278661081 |
197,10 20:16 |
198,01 199,08 |
+7,03 % 12,95 |
199,62 182,75 |
7,03 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,50 20:16 |
40,82 42,12 |
+8,58 % 3,28 |
44,94 38,22 |
6,99 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
330,4800 20:17 |
333,4700 341,0100 |
-15,26 % -59,52 |
412,9400 341,0100 |
6,94 Mrd. | |
|
Southern Co US8425871071 |
87,19 20:16 |
88,99 88,58 |
+11,72 % 9,15 |
88,58 77,80 |
6,86 Mrd. | |
|
Southwest Airlines Co US8447411088 |
24,21 20:16 |
23,77 25,05 |
-10,13 % -2,73 |
28,71 25,05 |
6,83 Mrd. |