S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
141,16 23:00 |
141,25 140,82 |
+5,62 % 7,51 |
140,82 133,65 |
7,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+5,25 % 15,03 |
303,5000 274,1700 |
7,31 Mrd. | |
|
Halliburton Co US4062161017 |
33,78 23:00 |
33,81 33,62 |
-2,76 % -0,96 |
34,74 32,92 |
7,28 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,09 23:00 |
98,10 97,06 |
-17,21 % -20,80 |
120,89 92,77 |
7,28 Mrd. | |
|
Kroger Co US5010441013 |
50,75 23:00 |
50,55 50,43 |
-2,14 % -1,11 |
52,04 49,37 |
7,24 Mrd. | |
|
US Bancorp US9029733048 |
39,51 23:00 |
39,98 39,97 |
-0,55 % -0,22 |
40,55 38,45 |
7,23 Mrd. | |
|
Best Buy Company US0865161014 |
82,33 23:00 |
82,90 82,17 |
-5,30 % -4,61 |
93,63 82,17 |
7,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,40 23:00 |
123,21 123,21 |
+3,51 % 4,19 |
125,26 117,62 |
7,08 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,42 23:00 |
140,27 140,48 |
+0,95 % 1,30 |
140,90 133,70 |
7,05 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,6700 19:00 |
393,0000 393,0200 |
-0,06 % -0,24 |
396,3900 378,4000 |
6,91 Mrd. | |
|
Deckers Outdoor US2435371073 |
935,69 23:00 |
942,39 940,64 |
-13,89 % -150,88 |
1.093,26 940,64 |
6,88 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+7,41 % 12,54 |
182,1700 168,5300 |
6,87 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,44 23:00 |
106,16 105,87 |
-14,31 % -17,78 |
124,22 105,38 |
6,85 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
-7,99 % -4,21 |
53,3000 48,0700 |
6,84 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,81 23:00 |
75,59 75,23 |
-0,30 % -0,23 |
77,51 74,27 |
6,84 Mrd. |