S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-0,88 % -1,26 |
142,5700 140,6600 |
2,70 Mio. | |
|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+0,33 % 0,19 |
58,42 58,17 |
2,69 Mio. | |
|
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
-0,95 % -1,43 |
151,2500 147,8300 |
2,68 Mio. | |
|
General Mills Inc US3703341046 |
63,99 23.07.24 |
64,56 64,60 |
-0,94 % -0,61 |
64,64 63,56 |
2,66 Mio. | |
|
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,12 % -5,49 |
260,14 253,51 |
2,65 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-1,07 % -0,94 |
88,28 86,76 |
2,63 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-0,29 % -0,22 |
75,57 74,57 |
2,62 Mio. | |
|
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+0,88 % 0,96 |
110,63 108,45 |
2,60 Mio. | |
|
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
-0,01 % -0,01 |
89,48 88,04 |
2,59 Mio. | |
|
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+5,63 % 26,70 |
501,77 482,86 |
2,58 Mio. | |
|
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+0,88 % 2,15 |
248,99 245,04 |
2,56 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-1,07 % -1,08 |
101,21 99,37 |
2,54 Mio. | |
|
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,55 % -3,77 |
242,90 239,29 |
2,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-1,92 % -1,34 |
69,52 68,10 |
2,54 Mio. | |
|
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
-1,00 % -3,63 |
365,43 359,38 |
2,54 Mio. |