S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-4,00 % -5,98 |
154,4600 143,5400 |
1,73 Mrd. | |
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
+0,40 % 0,19 |
47,70 47,00 |
1,71 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-5,39 % -7,13 |
132,23 124,90 |
1,70 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-5,83 % -12,87 |
220,60 203,48 |
1,69 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-5,98 % -23,51 |
393,1200 369,6100 |
1,67 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-1,67 % -2,41 |
144,9200 142,0900 |
1,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,12 % -0,30 |
248,3500 246,9700 |
1,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-1,76 % -0,20 |
11,3600 11,0100 |
1,65 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
+0,89 % 0,41 |
46,49 45,72 |
1,65 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+0,18 % 0,09 |
49,45 49,12 |
1,65 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
+4,34 % 0,62 |
15,0700 14,3000 |
1,64 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
+2,99 % 2,90 |
101,04 96,90 |
1,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+0,66 % 0,42 |
63,90 62,69 |
1,63 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+0,19 % 0,32 |
170,73 164,19 |
1,63 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-0,60 % -1,26 |
210,65 209,37 |
1,61 Mrd. |