S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,52 % 13,66 |
214,93 209,39 |
1,48 Mrd. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,03 % -0,05 |
200,5400 197,2500 |
1,48 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+2,58 % 4,58 |
181,21 177,40 |
1,47 Mrd. | |
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+0,87 % 2,60 |
300,14 298,28 |
1,46 Mrd. | |
Electronic Arts Inc US2855121099 |
149,1200 30.07.24 |
148,2100 147,8500 |
+5,62 % 7,94 |
147,8500 141,1800 |
1,45 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
-3,66 % -7,31 |
199,67 189,34 |
1,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+6,41 % 10,74 |
172,65 167,55 |
1,44 Mrd. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-0,83 % -0,29 |
35,10 34,07 |
1,44 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,72 30.07.24 |
21,29 21,29 |
+3,18 % 0,67 |
21,37 21,05 |
1,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+0,68 % 0,29 |
44,13 42,94 |
1,43 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,42 30.07.24 |
220,12 219,64 |
+2,27 % 4,94 |
219,64 216,06 |
1,43 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-3,20 % -25,38 |
794,1500 769,3100 |
1,42 Mrd. | |
Hershey Company US4278661081 |
193,97 30.07.24 |
191,54 192,56 |
+0,97 % 1,87 |
193,53 192,10 |
1,42 Mrd. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+0,73 % 1,25 |
172,34 165,40 |
1,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+4,31 % 3,13 |
74,5700 72,6900 |
1,40 Mrd. |