S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
138,41 22:10 |
139,12 138,99 |
+1,77 % 2,41 |
138,99 135,81 |
1,50 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 22:10 |
127,04 126,61 |
+5,38 % 6,60 |
126,61 120,77 |
1,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+6,41 % 32,40 |
528,16 505,50 |
1,45 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 22:10 |
1.571,38 1.567,52 |
+2,38 % 36,97 |
1.568,06 1.530,06 |
1,45 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 22:10 |
104,68 104,46 |
+4,80 % 4,83 |
104,46 100,56 |
1,44 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 22:10 |
297,91 296,80 |
+0,77 % 2,27 |
298,11 293,16 |
1,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 22:00 |
32,3700 32,4300 |
-0,12 % -0,04 |
32,6600 31,9500 |
1,41 Mrd. | |
Waste Management US94106L1098 |
213,75 22:10 |
212,50 211,77 |
+1,63 % 3,42 |
211,77 210,02 |
1,40 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 22:00 |
145,9000 145,3000 |
+5,37 % 7,42 |
145,3000 138,2600 |
1,40 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 22:10 |
285,72 284,15 |
+0,78 % 2,21 |
284,15 279,51 |
1,40 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 22:15 |
77,5400 77,8400 |
+2,07 % 1,60 |
80,2400 77,1700 |
1,39 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 22:10 |
2.917,44 2.881,90 |
+3,76 % 105,83 |
2.881,90 2.815,00 |
1,38 Mrd. | |
Ecolab Inc US2788651006 |
246,12 22:10 |
245,08 244,50 |
+3,33 % 7,93 |
244,50 238,19 |
1,38 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 22:00 |
801,8100 797,8000 |
+6,67 % 50,35 |
797,8000 754,4900 |
1,38 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 22:00 |
264,2000 262,8200 |
+3,25 % 8,54 |
262,8200 257,2600 |
1,38 Mrd. |