S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
129,43 20:40 |
132,40 132,23 |
+0,37 % 0,48 |
132,65 128,95 |
1,72 Mrd. | |
Fastenal Company US3119001044 |
67,8000 20:40 |
69,2000 68,8300 |
+3,61 % 2,36 |
69,9900 65,4400 |
1,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+0,15 % 1,56 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,7700 20:40 |
248,2300 247,4000 |
+3,26 % 7,75 |
249,2500 238,0200 |
1,70 Mrd. | |
Deckers Outdoor US2435371073 |
872,30 20:41 |
887,15 886,86 |
-2,87 % -25,76 |
912,87 886,86 |
1,70 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,23 20:40 |
301,43 299,68 |
-0,64 % -1,90 |
300,45 297,31 |
1,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,39 20:40 |
165,97 164,19 |
+0,60 % 0,99 |
172,08 164,19 |
1,67 Mrd. | |
WW Grainger Inc US3848021040 |
943,31 20:37 |
963,52 957,36 |
+2,71 % 24,85 |
988,07 918,46 |
1,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,86 20:40 |
87,04 85,81 |
-5,64 % -5,13 |
90,99 85,81 |
1,66 Mrd. | |
Match Group Inc US57667L1070 |
34,6750 20:40 |
34,7900 34,9900 |
+7,42 % 2,40 |
35,5500 32,0200 |
1,65 Mrd. | |
Waste Management US94106L1098 |
222,72 20:40 |
224,50 223,10 |
+4,20 % 8,97 |
223,32 213,75 |
1,64 Mrd. | |
Electronic Arts Inc US2855121099 |
140,9300 20:39 |
145,9700 146,5200 |
-3,26 % -4,75 |
147,0000 145,0000 |
1,63 Mrd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,98 % 28,75 |
2.985,33 2.920,83 |
1,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:40 |
40,57 40,75 |
+7,12 % 2,72 |
40,92 38,20 |
1,61 Mrd. | |
PulteGroup Inc US7458671010 |
125,21 20:41 |
124,60 124,80 |
+7,63 % 8,88 |
124,80 116,24 |
1,61 Mrd. |