S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
129,39 20:42 |
132,40 132,23 |
+0,34 % 0,44 |
132,65 128,95 |
1,72 Mrd. | |
|
Fastenal Company US3119001044 |
67,7950 20:43 |
69,2000 68,8300 |
+3,60 % 2,36 |
69,9900 65,4400 |
1,71 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+0,15 % 1,56 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,6950 20:41 |
248,2300 247,4000 |
+3,22 % 7,68 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Deckers Outdoor US2435371073 |
871,52 20:42 |
887,15 886,86 |
-2,96 % -26,54 |
912,87 886,86 |
1,70 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,26 20:41 |
301,43 299,68 |
-0,63 % -1,87 |
300,45 297,31 |
1,70 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,54 20:42 |
165,97 164,19 |
+0,69 % 1,14 |
172,08 164,19 |
1,67 Mrd. | |
|
WW Grainger Inc US3848021040 |
943,13 20:40 |
963,52 957,36 |
+2,69 % 24,67 |
988,07 918,46 |
1,66 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,90 20:42 |
87,04 85,81 |
-5,59 % -5,09 |
90,99 85,81 |
1,66 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6750 20:41 |
34,7900 34,9900 |
+7,42 % 2,40 |
35,5500 32,0200 |
1,65 Mrd. | |
|
Waste Management US94106L1098 |
222,86 20:41 |
224,50 223,10 |
+4,26 % 9,11 |
223,32 213,75 |
1,64 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,7300 20:42 |
145,9700 146,5200 |
-3,40 % -4,95 |
147,0000 145,0000 |
1,63 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,98 % 28,75 |
2.985,33 2.920,83 |
1,62 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 20:42 |
40,57 40,75 |
+7,12 % 2,72 |
40,92 38,20 |
1,61 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,16 20:42 |
124,60 124,80 |
+7,59 % 8,83 |
124,80 116,24 |
1,61 Mrd. |