S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
164,00 17.07.24 |
166,08 166,14 |
+78,18 % 71,96 |
200,97 90,04 |
223,57 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 17.07.24 |
148,60 148,92 |
+26,55 % 31,35 |
149,41 90,02 |
222,71 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 17.07.24 |
20,11 20,37 |
-14,17 % -3,28 |
28,92 10,38 |
222,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+2,63 % 2,76 |
115,43 85,44 |
220,67 Mrd. | |
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+136,41 % 417,51 |
743,01 235,84 |
219,34 Mrd. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
+11,04 % 3,62 |
50,2500 32,3292 |
218,69 Mrd. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
-29,66 % -96,29 |
349,7900 187,5400 |
218,57 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0000 17.07.24 |
146,6700 146,6700 |
+2,73 % 3,90 |
147,0000 109,1900 |
218,27 Mrd. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
-14,44 % -9,73 |
74,93 46,22 |
216,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 17.07.24 |
87,99 87,73 |
-18,34 % -19,61 |
130,68 61,71 |
216,77 Mrd. | |
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
-59,33 % -365,54 |
729,9200 174,5800 |
215,26 Mrd. | |
HP Inc US40434L1052 |
38,11 17.07.24 |
37,60 38,00 |
+38,48 % 10,59 |
40,34 24,69 |
214,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 17.07.24 |
226,50 228,19 |
+83,54 % 100,04 |
228,19 109,75 |
214,06 Mrd. | |
Kroger Co US5010441013 |
54,80 17.07.24 |
53,56 53,60 |
+39,23 % 15,44 |
61,67 38,59 |
213,99 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+102,19 % 78,04 |
166,08 63,59 |
213,46 Mrd. |