S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 20:06 |
19,15 19,09 |
-28,12 % -7,67 |
28,92 10,38 |
223,50 Mrd. | |
Nucor Corporation US6703461052 |
161,73 20:05 |
160,42 158,96 |
+65,44 % 63,97 |
200,97 90,04 |
223,43 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,25 20:06 |
147,73 147,15 |
+25,36 % 30,19 |
147,15 90,02 |
221,87 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,55 20:05 |
104,68 104,46 |
+3,96 % 4,02 |
115,43 85,44 |
220,80 Mrd. | |
Biogen Inc US09062X1037 |
228,7900 20:05 |
237,9800 236,8000 |
-34,45 % -120,25 |
352,0600 187,5400 |
220,17 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2430 20:05 |
145,9000 145,3000 |
+3,43 % 4,85 |
146,6000 109,1900 |
218,77 Mrd. | |
United Rentals US9113631090 |
684,18 20:05 |
672,70 666,29 |
+112,75 % 362,59 |
721,11 235,84 |
218,57 Mrd. | |
Exelon Corporation US30161N1019 |
35,5350 20:06 |
35,4900 35,3200 |
+10,01 % 3,23 |
50,2500 31,9511 |
218,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,97 20:05 |
92,80 92,85 |
-13,92 % -14,87 |
130,68 61,71 |
216,86 Mrd. | |
Realty Income Corporation US7561091049 |
55,95 20:05 |
55,31 55,00 |
-16,63 % -11,16 |
74,93 46,22 |
216,50 Mrd. | |
Align Technology Inc US0162551016 |
244,4400 20:05 |
251,8700 256,3000 |
-61,98 % -398,42 |
729,9200 174,5800 |
216,16 Mrd. | |
HP Inc US40434L1052 |
36,77 20:05 |
36,23 36,10 |
+25,88 % 7,56 |
40,34 24,69 |
215,09 Mrd. | |
Paramount Global US92556H2067 |
11,4450 20:05 |
11,7200 11,7300 |
-73,65 % -32,00 |
43,4400 9,6100 |
214,58 Mrd. | |
Kroger Co US5010441013 |
52,63 20:05 |
52,83 52,75 |
+37,38 % 14,32 |
61,67 38,07 |
214,44 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,90 20:05 |
217,88 216,86 |
+76,32 % 96,05 |
219,85 109,75 |
213,75 Mrd. |