S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
151,16 29.07.24 |
151,10 151,00 |
+26,15 % 31,33 |
151,00 90,02 |
223,48 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
+53,25 % 55,39 |
200,97 93,04 |
223,00 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+126,01 % 415,26 |
754,26 235,84 |
221,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+3,40 % 3,57 |
115,43 85,44 |
220,03 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-43,23 % -48,53 |
130,68 59,70 |
219,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-22,85 % -5,49 |
28,92 10,38 |
219,11 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+2,70 % 3,89 |
147,0000 109,1900 |
218,73 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+10,50 % 3,51 |
50,2500 33,3636 |
218,27 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-34,37 % -112,30 |
349,7900 187,5400 |
217,09 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
-14,47 % -9,85 |
74,93 46,22 |
216,67 Mrd. | |
HP Inc US40434L1052 |
36,13 29.07.24 |
36,40 36,34 |
+25,15 % 7,26 |
40,34 24,69 |
213,98 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
+94,61 % 72,32 |
166,08 63,59 |
213,88 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-67,81 % -471,84 |
729,9200 174,5800 |
213,28 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 29.07.24 |
215,80 215,61 |
+65,71 % 86,37 |
228,19 109,75 |
213,22 Mrd. | |
Kroger Co US5010441013 |
54,20 29.07.24 |
54,15 54,27 |
+33,17 % 13,50 |
61,67 38,59 |
212,87 Mrd. |