S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-39,52 % -11,46 |
28,92 10,38 |
223,86 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
+62,06 % 59,90 |
200,97 90,04 |
223,21 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-35,59 % -124,11 |
369,0500 187,5400 |
222,10 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+18,79 % 22,33 |
140,82 90,02 |
220,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
+0,33 % 0,33 |
115,43 85,44 |
220,29 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,32 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
+7,88 % 2,54 |
50,2500 31,9511 |
217,95 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+104,63 % 334,38 |
721,11 235,84 |
217,56 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-61,01 % -380,80 |
729,9200 174,5800 |
216,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-14,55 % -15,51 |
130,68 61,71 |
216,55 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-19,73 % -12,89 |
74,93 46,22 |
216,04 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-74,05 % -32,70 |
43,4400 9,6100 |
214,99 Mrd. | |
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
+13,52 % 4,15 |
40,34 24,69 |
214,94 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+32,26 % 12,38 |
61,67 37,41 |
213,89 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-19,82 % -10,52 |
64,86 30,14 |
213,28 Mrd. |