S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
+71,26 % 67,22 |
200,97 93,04 |
223,34 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+22,42 % 27,21 |
149,41 90,02 |
222,74 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,12 23.07.24 |
107,48 107,54 |
+2,54 % 2,65 |
115,43 85,44 |
220,10 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
-18,30 % -4,55 |
28,92 10,38 |
220,00 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+129,57 % 419,88 |
743,01 235,84 |
219,71 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-2,07 % -3,00 |
147,0000 109,1900 |
218,58 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
+8,09 % 2,68 |
50,2500 33,1068 |
218,24 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-31,07 % -101,11 |
349,7900 187,5400 |
217,48 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-15,77 % -10,76 |
74,93 46,22 |
216,71 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-20,43 % -22,35 |
130,68 61,71 |
216,40 Mrd. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
-60,73 % -387,63 |
729,9200 174,5800 |
214,44 Mrd. | |
HP Inc US40434L1052 |
37,71 23.07.24 |
37,78 38,02 |
+33,72 % 9,51 |
40,34 24,69 |
213,77 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
+97,36 % 72,41 |
166,08 63,59 |
213,64 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+76,16 % 95,40 |
228,19 109,75 |
213,69 Mrd. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+34,97 % 13,95 |
61,67 38,59 |
212,90 Mrd. |