S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
161,75 16:51 |
162,30 162,50 |
+72,35 % 67,90 |
200,97 93,04 |
223,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,99 16:52 |
147,75 147,68 |
+23,78 % 28,62 |
149,41 90,02 |
222,69 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,69 16:52 |
19,62 19,66 |
-23,21 % -5,95 |
28,92 10,38 |
220,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,23 16:51 |
106,94 106,92 |
+4,19 % 4,31 |
115,43 85,44 |
220,15 Mrd. | |
United Rentals US9113631090 |
723,77 16:52 |
731,78 718,64 |
+126,20 % 403,80 |
743,01 235,84 |
219,51 Mrd. | |
Electronic Arts Inc US2855121099 |
143,3600 16:52 |
140,7350 140,2000 |
+0,75 % 1,07 |
147,0000 109,1900 |
218,43 Mrd. | |
Exelon Corporation US30161N1019 |
36,2000 16:52 |
36,2600 36,1300 |
+10,29 % 3,38 |
50,2500 32,8214 |
218,31 Mrd. | |
Biogen Inc US09062X1037 |
225,1150 16:52 |
227,7300 226,4000 |
-31,02 % -101,25 |
349,7900 187,5400 |
217,81 Mrd. | |
Realty Income Corporation US7561091049 |
57,20 16:52 |
57,41 57,58 |
-15,51 % -10,50 |
74,93 46,22 |
216,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
88,21 16:51 |
86,68 86,50 |
-17,61 % -18,85 |
130,68 61,71 |
216,29 Mrd. | |
Align Technology Inc US0162551016 |
249,0700 16:50 |
252,0000 251,6000 |
-60,33 % -378,85 |
729,9200 174,5800 |
214,48 Mrd. | |
HP Inc US40434L1052 |
37,65 16:51 |
37,62 37,15 |
+35,43 % 9,85 |
40,34 24,69 |
214,08 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,18 16:52 |
218,91 219,19 |
+77,89 % 95,97 |
228,19 109,75 |
213,62 Mrd. | |
Hess Corporation US42809H1077 |
151,07 16:52 |
151,82 152,61 |
+101,45 % 76,08 |
166,08 63,59 |
213,53 Mrd. | |
Kroger Co US5010441013 |
54,71 16:51 |
54,65 54,51 |
+37,70 % 14,98 |
61,67 38,59 |
213,12 Mrd. |