S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+23,75 % 28,60 |
149,41 90,02 |
224,17 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
+60,62 % 59,26 |
200,97 93,04 |
224,13 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+130,02 % 426,35 |
754,26 235,84 |
221,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+2,85 % 2,98 |
115,43 85,44 |
220,72 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-29,44 % -7,66 |
28,92 10,38 |
220,36 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-45,17 % -49,19 |
130,68 59,70 |
219,45 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
-2,38 % -3,45 |
147,0000 109,1900 |
219,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,4800 25.07.24 |
36,7500 36,4700 |
+10,19 % 3,37 |
50,2500 33,1068 |
218,82 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
-31,48 % -104,49 |
349,7900 187,5400 |
217,81 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
-16,16 % -11,06 |
74,93 46,22 |
217,33 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-64,43 % -409,53 |
729,9200 174,5800 |
215,10 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
+27,28 % 7,77 |
40,34 24,69 |
214,49 Mrd. | |
Hess Corporation US42809H1077 |
149,85 25.07.24 |
147,13 147,01 |
+97,56 % 74,00 |
166,08 63,59 |
214,33 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+68,30 % 86,51 |
228,19 109,75 |
214,31 Mrd. | |
Kroger Co US5010441013 |
53,31 25.07.24 |
54,25 54,18 |
+33,98 % 13,52 |
61,67 38,59 |
213,44 Mrd. |