S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
157,20 18:55 |
160,99 161,55 |
+66,65 % 62,87 |
200,97 93,04 |
223,52 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,10 18:56 |
148,25 148,57 |
+22,03 % 26,74 |
149,41 90,02 |
223,27 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,85 18:56 |
108,25 107,12 |
+4,19 % 4,38 |
115,43 85,44 |
220,06 Mrd. | |
|
United Rentals US9113631090 |
736,93 18:56 |
740,28 743,94 |
+127,41 % 412,87 |
743,94 235,84 |
219,98 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 18:57 |
20,17 20,32 |
-20,67 % -5,14 |
28,92 10,38 |
219,85 Mrd. | |
|
Electronic Arts Inc US2855121099 |
142,0200 18:55 |
142,1200 141,9900 |
-2,05 % -2,97 |
147,0000 109,1900 |
218,63 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4800 18:55 |
36,1700 35,8700 |
+9,93 % 3,29 |
50,2500 33,1068 |
218,35 Mrd. | |
|
Biogen Inc US09062X1037 |
227,6200 18:56 |
224,1000 224,2900 |
-30,05 % -97,78 |
349,7900 187,5400 |
217,34 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,64 18:56 |
57,49 57,49 |
-15,55 % -10,61 |
74,93 46,22 |
216,78 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,06 18:56 |
86,97 87,05 |
-20,42 % -22,34 |
130,68 61,71 |
216,35 Mrd. | |
|
Align Technology Inc US0162551016 |
246,5400 18:56 |
250,0700 250,6500 |
-61,37 % -391,74 |
729,9200 174,5800 |
214,32 Mrd. | |
|
HP Inc US40434L1052 |
37,83 18:56 |
37,58 37,71 |
+34,15 % 9,63 |
40,34 24,69 |
213,94 Mrd. | |
|
Hess Corporation US42809H1077 |
146,58 18:56 |
147,84 146,78 |
+97,10 % 72,21 |
166,08 63,59 |
213,74 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 18:55 |
219,30 220,66 |
+73,10 % 91,56 |
228,19 109,75 |
213,61 Mrd. | |
|
Kroger Co US5010441013 |
54,12 18:56 |
53,94 53,84 |
+35,67 % 14,23 |
61,67 38,59 |
213,06 Mrd. |