S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-45,64 % -55,18 |
130,68 59,70 |
225,28 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+103,91 % 354,65 |
757,10 235,84 |
224,87 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
-18,10 % -13,13 |
80,5900 36,8100 |
224,24 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+13,53 % 13,96 |
117,16 85,44 |
222,76 Mrd. | |
Realty Income Corporation US7561091049 |
62,86 09.09.24 |
62,11 62,40 |
-4,42 % -2,91 |
74,93 46,22 |
219,62 Mrd. | |
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
+8,78 % 3,13 |
50,2500 33,6200 |
219,18 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
-0,57 % -0,83 |
151,8200 109,1900 |
218,29 Mrd. | |
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
+90,17 % 61,11 |
166,08 67,31 |
217,12 Mrd. | |
Nucor Corporation US6703461052 |
140,92 09.09.24 |
141,60 138,79 |
+25,54 % 28,67 |
200,97 93,04 |
216,76 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+68,71 % 87,54 |
228,19 109,75 |
216,61 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
-28,83 % -7,09 |
28,92 10,38 |
215,61 Mrd. | |
HP Inc US40434L1052 |
34,18 09.09.24 |
34,28 33,82 |
+22,07 % 6,18 |
40,34 24,69 |
213,99 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+34,97 % 54,01 |
223,45 140,60 |
213,86 Mrd. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-33,53 % -100,54 |
318,0600 187,5400 |
213,71 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-0,51 % -0,51 |
118,87 73,06 |
211,96 Mrd. |