S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+28,17 % 33,79 |
153,76 90,02 |
226,74 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+107,08 % 356,42 |
757,10 235,84 |
223,94 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
+35,14 % 37,87 |
200,97 93,04 |
223,04 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+5,92 % 6,28 |
115,43 85,44 |
222,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-44,64 % -51,04 |
130,68 59,70 |
222,21 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
+10,95 % 3,71 |
50,2500 33,6200 |
219,53 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+7,98 % 10,86 |
150,9400 109,1900 |
219,42 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-37,06 % -9,14 |
28,92 10,38 |
219,35 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-11,93 % -8,16 |
74,93 46,22 |
219,19 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-40,01 % -136,13 |
349,7900 187,5400 |
217,81 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
+86,28 % 61,81 |
166,08 63,59 |
215,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
+64,55 % 80,43 |
228,19 109,75 |
215,91 Mrd. | |
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
+12,62 % 3,70 |
40,34 24,69 |
214,83 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+28,48 % 12,04 |
61,67 38,59 |
213,05 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-68,81 % -472,41 |
729,9200 174,5800 |
212,34 Mrd. |