S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
59,68 19.08.24 |
59,10 59,09 |
+1,00 % 0,59 |
59,84 59,10 |
2,30 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,66 19.08.24 |
92,20 92,12 |
+0,59 % 0,54 |
92,67 91,89 |
2,29 Mio. | |
|
Xcel Energy Inc US98389B1008 |
60,1500 19.08.24 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
2,27 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,6700 19.08.24 |
147,9100 148,3600 |
+0,88 % 1,31 |
149,7200 147,6200 |
2,26 Mio. | |
|
Caterpillar Inc US1491231015 |
344,65 19.08.24 |
343,68 343,48 |
+0,34 % 1,17 |
346,10 343,30 |
2,25 Mio. | |
|
3M Company US88579Y1010 |
127,08 19.08.24 |
127,08 127,05 |
+0,02 % 0,03 |
127,85 126,53 |
2,24 Mio. | |
|
Sempra US8168511090 |
80,87 19.08.24 |
80,00 79,99 |
+1,10 % 0,88 |
80,91 79,98 |
2,22 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,86 19.08.24 |
42,66 42,57 |
+0,68 % 0,29 |
42,92 42,52 |
2,21 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,94 19.08.24 |
16,86 16,86 |
+0,47 % 0,08 |
16,98 16,77 |
2,19 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19.08.24 |
75,8600 75,8600 |
+0,17 % 0,13 |
76,4900 75,7350 |
2,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,7100 19.08.24 |
116,0000 116,3900 |
+2,85 % 3,32 |
120,8000 115,9300 |
2,15 Mio. | |
|
Blackstone Inc US09260D1072 |
134,65 19.08.24 |
134,00 134,28 |
+0,28 % 0,37 |
135,00 133,51 |
2,15 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,88 19.08.24 |
80,72 80,60 |
+0,35 % 0,28 |
80,93 80,19 |
2,12 Mio. | |
|
Dow Inc US2605571031 |
53,65 19.08.24 |
54,00 53,91 |
-0,48 % -0,26 |
54,14 53,57 |
2,10 Mio. | |
|
D R Horton Inc US23331A1097 |
181,45 19.08.24 |
179,63 178,02 |
+1,93 % 3,43 |
181,47 178,13 |
2,09 Mio. |