S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,45 01.08.24 |
300,00 298,71 |
+2,67 % 7,64 |
298,71 279,51 |
7,46 Mrd. | |
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
+4,35 % 7,61 |
182,91 173,49 |
7,45 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
-3,20 % -6,89 |
228,19 208,71 |
7,42 Mrd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-18,62 % -27,86 |
163,0000 121,3400 |
7,36 Mrd. | |
PACCAR Inc US6937181088 |
96,3000 01.08.24 |
98,2500 98,6600 |
-4,57 % -4,61 |
109,9800 96,3000 |
7,31 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,48 01.08.24 |
136,12 135,05 |
+0,36 % 0,49 |
144,14 135,05 |
7,29 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+9,70 % 278,36 |
3.148,36 2.815,00 |
7,27 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
-1,62 % -3,40 |
223,45 196,96 |
7,26 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-2,80 % -3,54 |
132,65 123,11 |
7,24 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
-5,24 % -13,57 |
259,82 243,21 |
7,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-10,96 % -43,07 |
412,9400 349,9500 |
7,08 Mrd. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
+8,11 % 14,97 |
199,62 182,75 |
7,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
+9,58 % 3,79 |
44,94 38,22 |
7,00 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,33 01.08.24 |
71,79 71,54 |
+6,05 % 4,01 |
72,18 66,32 |
6,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+11,22 % 7,70 |
76,3100 66,8900 |
6,88 Mrd. |