S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
180,45 22:10 |
178,57 178,18 |
+4,52 % 7,80 |
178,18 168,79 |
1,89 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 22:10 |
21,29 21,29 |
+0,46 % 0,10 |
21,62 21,05 |
1,89 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,95 22:10 |
155,84 155,77 |
+1,02 % 1,55 |
156,85 151,40 |
1,87 Mrd. | |
|
MSCI Inc US55354G1004 |
546,26 22:10 |
545,20 542,63 |
+0,05 % 0,25 |
546,01 534,20 |
1,86 Mrd. | |
|
Republic Services Inc US7607591002 |
192,36 22:10 |
192,20 192,16 |
-3,36 % -6,68 |
199,67 189,34 |
1,86 Mrd. | |
|
Target Corp US87612E1064 |
147,95 22:10 |
147,37 146,82 |
-1,54 % -2,32 |
150,27 146,29 |
1,86 Mrd. | |
|
Mondelez International Inc US6092071058 |
67,0500 22:00 |
66,8000 67,1000 |
+1,58 % 1,04 |
67,1000 66,0100 |
1,85 Mrd. | |
|
Electronic Arts Inc US2855121099 |
149,1200 22:00 |
148,2100 147,8500 |
+5,02 % 7,13 |
147,8500 141,1800 |
1,83 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,18 22:10 |
133,15 132,91 |
+5,98 % 7,51 |
132,91 122,56 |
1,83 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 22:00 |
74,8200 74,5400 |
+2,61 % 1,93 |
74,5700 72,6900 |
1,83 Mrd. | |
|
Hershey Company US4278661081 |
193,97 22:10 |
191,54 192,56 |
+2,12 % 4,03 |
193,53 189,94 |
1,82 Mrd. | |
|
Corning Inc US2193501051 |
39,74 22:10 |
39,55 42,68 |
-9,80 % -4,32 |
44,06 42,68 |
1,79 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,29 22:10 |
172,22 171,96 |
+8,73 % 14,32 |
172,65 163,97 |
1,77 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,57 22:10 |
239,11 237,25 |
+2,84 % 6,78 |
239,67 232,29 |
1,75 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,42 22:10 |
220,12 219,64 |
+1,54 % 3,38 |
219,64 216,06 |
1,74 Mrd. |