S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+4,80 % 4,83 |
105,39 100,64 |
1,53 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+2,31 % 5,83 |
258,34 252,99 |
1,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-0,46 % -2,25 |
500,33 473,09 |
1,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+8,03 % 4,81 |
64,69 59,54 |
1,52 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+15,18 % 20,13 |
152,73 134,30 |
1,49 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+3,21 % 4,01 |
128,95 125,63 |
1,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+1,05 % 1,02 |
98,07 97,04 |
1,49 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+2,17 % 1,08 |
50,8300 49,8000 |
1,48 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+0,26 % 0,68 |
259,82 252,09 |
1,48 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+6,67 % 50,35 |
804,8400 756,9200 |
1,48 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+4,63 % 3,82 |
86,42 85,51 |
1,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+2,38 % 36,97 |
1.588,52 1.530,06 |
1,47 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+5,88 % 22,94 |
412,9400 395,8200 |
1,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+5,19 % 3,53 |
71,5300 66,8900 |
1,45 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+3,61 % 2,28 |
65,4400 62,5600 |
1,41 Mrd. |