S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
139,03 21:06 |
139,12 138,99 |
+2,23 % 3,03 |
138,99 135,81 |
1,50 Mrd. | |
Blackstone Inc US09260D1072 |
129,68 21:06 |
127,04 126,61 |
+5,67 % 6,96 |
126,61 120,77 |
1,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,16 21:05 |
534,50 528,16 |
+6,86 % 34,66 |
528,16 505,50 |
1,45 Mrd. | |
Fair Isaac Inc US3032501047 |
1.603,06 21:02 |
1.571,38 1.567,52 |
+3,32 % 51,51 |
1.568,06 1.530,06 |
1,45 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,78 21:06 |
104,68 104,46 |
+5,19 % 5,22 |
104,46 100,56 |
1,44 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,45 21:06 |
297,91 296,80 |
+1,21 % 3,59 |
298,11 293,16 |
1,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 21:06 |
32,3700 32,4300 |
-0,09 % -0,03 |
32,6600 31,9500 |
1,41 Mrd. | |
Waste Management US94106L1098 |
213,94 21:06 |
212,50 211,77 |
+1,72 % 3,61 |
211,77 210,02 |
1,40 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8150 21:06 |
145,9000 145,3000 |
+5,46 % 7,56 |
145,3000 138,2600 |
1,40 Mrd. | |
General Dynamics Corporation US3695501086 |
285,43 21:07 |
285,72 284,15 |
+1,33 % 3,75 |
284,15 279,51 |
1,40 Mrd. | |
Western Digital Corporation US9581021055 |
78,9000 21:06 |
77,5400 77,8400 |
+2,24 % 1,73 |
80,2400 77,1700 |
1,39 Mrd. | |
AutoZone Inc US0533321024 |
2.948,11 20:59 |
2.917,44 2.881,90 |
+4,73 % 133,11 |
2.881,90 2.815,00 |
1,38 Mrd. | |
Ecolab Inc US2788651006 |
246,01 21:05 |
245,08 244,50 |
+3,28 % 7,82 |
244,50 238,19 |
1,38 Mrd. | |
Equinix Inc US29444U7000 |
810,6200 21:06 |
801,8100 797,8000 |
+7,44 % 56,13 |
797,8000 754,4900 |
1,38 Mrd. | |
Tractor Supply Company US8923561067 |
271,9000 21:07 |
264,2000 262,8200 |
+3,57 % 9,37 |
262,8200 257,2600 |
1,38 Mrd. |