S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
437,54 16:53 |
437,60 437,94 |
+1,30 % 5,62 |
440,17 431,92 |
1,76 Mrd. | |
|
PACCAR Inc US6937181088 |
107,6750 16:55 |
108,4000 107,8100 |
+2,99 % 3,13 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9200 16:53 |
249,1700 246,9700 |
+2,18 % 5,28 |
249,2500 242,6400 |
1,74 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.060,6950 16:54 |
1.049,0000 1.042,8600 |
+1,75 % 18,29 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,52 16:55 |
160,00 158,00 |
+2,84 % 4,35 |
165,44 153,17 |
1,73 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,34 16:54 |
98,13 98,08 |
+0,09 % 0,09 |
99,39 97,25 |
1,73 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
387,2300 16:54 |
390,9200 390,9200 |
-2,01 % -7,93 |
409,7000 390,9200 |
1,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,7100 16:55 |
59,0000 58,4800 |
-1,99 % -1,19 |
59,9000 58,1300 |
1,72 Mrd. | |
|
3M Company US88579Y1010 |
103,73 16:54 |
104,06 103,92 |
+0,98 % 1,01 |
104,64 102,72 |
1,70 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,98 16:54 |
40,84 41,00 |
+6,00 % 2,32 |
41,00 38,66 |
1,70 Mrd. | |
|
KeyCorp US4932671088 |
15,49 16:54 |
15,50 15,59 |
-0,06 % -0,01 |
16,21 15,50 |
1,70 Mrd. | |
|
Newmont Corporation US6516391066 |
46,77 16:55 |
46,80 47,00 |
-1,22 % -0,58 |
48,32 47,00 |
1,69 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,0000 16:54 |
107,0900 106,5600 |
+3,05 % 3,17 |
106,6700 103,8300 |
1,68 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
242,73 16:54 |
245,00 245,45 |
-2,73 % -6,80 |
249,53 245,45 |
1,68 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,85 16:54 |
203,21 203,48 |
-4,01 % -8,55 |
220,80 203,48 |
1,67 Mrd. |