S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,81 19:27 |
68,04 68,13 |
-41,51 % -49,54 |
130,68 59,70 |
226,04 Mrd. | |
|
United Rentals US9113631090 |
731,91 19:27 |
720,29 712,63 |
+113,09 % 388,44 |
757,10 235,84 |
225,68 Mrd. | |
|
eBay Inc US2786421030 |
63,7000 19:28 |
63,3800 63,1800 |
-12,34 % -8,97 |
80,5900 36,8100 |
224,99 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,24 19:27 |
116,24 115,97 |
+14,12 % 14,51 |
117,16 85,44 |
223,52 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,0650 19:27 |
39,9300 39,8600 |
+11,08 % 4,00 |
50,2500 33,6200 |
220,43 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,15 19:27 |
62,82 62,41 |
-6,34 % -4,21 |
74,93 46,22 |
219,82 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,6600 19:27 |
145,2200 144,7500 |
+0,68 % 0,98 |
151,8200 109,1900 |
218,36 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,34 19:27 |
216,70 216,13 |
+66,92 % 87,13 |
228,19 109,75 |
217,62 Mrd. | |
|
Hess Corporation US42809H1077 |
129,03 19:27 |
128,20 127,64 |
+80,74 % 57,64 |
166,08 67,31 |
217,46 Mrd. | |
|
Nucor Corporation US6703461052 |
144,80 19:27 |
141,35 140,60 |
+32,60 % 35,60 |
200,97 93,04 |
217,11 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 19:27 |
19,26 19,03 |
-23,52 % -5,95 |
28,92 10,38 |
216,22 Mrd. | |
|
Waste Management US94106L1098 |
207,52 19:27 |
207,36 207,86 |
+33,77 % 52,39 |
223,45 140,60 |
214,73 Mrd. | |
|
HP Inc US40434L1052 |
33,24 19:28 |
33,20 33,10 |
+17,12 % 4,86 |
40,34 24,69 |
214,50 Mrd. | |
|
Biogen Inc US09062X1037 |
195,4200 19:27 |
197,6600 197,8900 |
-35,28 % -106,52 |
318,0600 187,5400 |
213,73 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,52 19:28 |
102,00 101,47 |
+3,39 % 3,36 |
118,87 73,06 |
212,63 Mrd. |