S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-25,14 % -6,56 |
28,92 10,38 |
223,49 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+69,05 % 65,80 |
200,97 90,04 |
223,48 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+25,03 % 29,71 |
148,40 90,02 |
222,15 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+3,80 % 3,86 |
115,43 85,44 |
220,83 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-34,63 % -121,86 |
352,0600 187,5400 |
220,09 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+1,70 % 2,43 |
146,6000 109,1900 |
218,80 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+116,12 % 365,13 |
721,11 235,84 |
218,66 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
+10,29 % 3,29 |
50,2500 31,9511 |
218,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-14,76 % -15,75 |
130,68 61,71 |
216,91 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-15,90 % -10,54 |
74,93 46,22 |
216,62 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-62,23 % -399,75 |
729,9200 174,5800 |
216,05 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+30,29 % 8,54 |
40,34 24,69 |
214,90 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+37,88 % 14,42 |
61,67 38,07 |
214,46 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-72,85 % -31,02 |
42,5800 9,6100 |
213,95 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+78,78 % 97,26 |
220,72 109,75 |
213,89 Mrd. |