S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
-32,12 % -8,83 |
28,92 10,38 |
223,09 Mrd. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
+54,63 % 53,08 |
200,97 90,04 |
222,91 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+19,74 % 23,49 |
142,46 90,02 |
220,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+0,28 % 0,28 |
115,43 85,44 |
220,13 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
-36,05 % -129,10 |
352,0600 187,5400 |
219,89 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
+7,47 % 2,39 |
50,2500 31,9511 |
218,07 Mrd. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
-0,29 % -0,41 |
146,6000 109,1900 |
218,02 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
+97,62 % 309,93 |
721,11 235,84 |
217,73 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
-13,05 % -14,03 |
130,68 61,71 |
216,35 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
-20,89 % -13,93 |
74,93 46,22 |
216,00 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-60,54 % -379,71 |
729,9200 174,5800 |
215,73 Mrd. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
+17,91 % 5,38 |
40,34 24,69 |
214,65 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-73,04 % -31,24 |
43,4400 9,6100 |
214,28 Mrd. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+35,51 % 13,59 |
61,67 38,07 |
213,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-18,92 % -9,71 |
64,86 30,14 |
213,04 Mrd. |