S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,32 20:32 |
150,00 151,00 |
+25,03 % 29,89 |
151,56 90,02 |
225,02 Mrd. | |
Nucor Corporation US6703461052 |
150,79 20:32 |
153,68 155,78 |
+47,72 % 48,71 |
200,97 93,04 |
223,60 Mrd. | |
United Rentals US9113631090 |
670,06 20:32 |
690,00 716,49 |
+105,37 % 343,79 |
757,10 235,84 |
222,74 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,69 20:32 |
114,35 112,60 |
+6,12 % 6,50 |
115,43 85,44 |
221,34 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,85 20:32 |
61,71 61,86 |
-46,28 % -52,43 |
130,68 59,70 |
221,18 Mrd. | |
Electronic Arts Inc US2855121099 |
148,3800 20:32 |
148,1100 148,4000 |
+2,96 % 4,27 |
150,9400 109,1900 |
220,45 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 20:31 |
16,70 17,35 |
-32,70 % -7,71 |
28,92 10,38 |
219,93 Mrd. | |
Exelon Corporation US30161N1019 |
38,4800 20:32 |
38,7200 38,2600 |
+14,70 % 4,93 |
50,2500 33,3636 |
219,10 Mrd. | |
Biogen Inc US09062X1037 |
205,4200 20:32 |
212,4500 210,7000 |
-38,07 % -126,28 |
349,7900 187,5400 |
218,18 Mrd. | |
Realty Income Corporation US7561091049 |
59,02 20:31 |
57,65 58,01 |
-12,85 % -8,70 |
74,93 46,22 |
217,48 Mrd. | |
Hess Corporation US42809H1077 |
137,21 20:32 |
140,40 141,23 |
+85,97 % 63,43 |
166,08 63,59 |
215,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,72 20:32 |
203,95 208,71 |
+60,10 % 76,85 |
228,19 109,75 |
214,72 Mrd. | |
HP Inc US40434L1052 |
33,83 20:32 |
34,41 35,17 |
+16,09 % 4,69 |
40,34 24,69 |
214,69 Mrd. | |
Align Technology Inc US0162551016 |
214,2400 20:31 |
224,0200 228,3300 |
-69,39 % -485,76 |
729,9200 174,5800 |
213,52 Mrd. | |
Kroger Co US5010441013 |
54,27 20:32 |
55,33 55,09 |
+32,33 % 13,26 |
61,67 38,59 |
213,19 Mrd. |