S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
-34,09 % -9,37 |
28,92 10,38 |
223,14 Mrd. | |
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
+56,91 % 55,30 |
200,97 90,04 |
222,94 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,17 08.07.24 |
141,13 140,79 |
+18,66 % 22,20 |
141,17 90,02 |
220,82 Mrd. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
-36,32 % -130,09 |
358,1600 187,5400 |
220,74 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,64 08.07.24 |
100,44 100,56 |
-0,02 % -0,02 |
115,43 85,44 |
220,08 Mrd. | |
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
-0,95 % -1,34 |
146,6000 109,1900 |
218,00 Mrd. | |
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
+6,88 % 2,20 |
50,2500 31,9511 |
217,95 Mrd. | |
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
+100,77 % 319,94 |
721,11 235,84 |
217,73 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
-14,58 % -15,67 |
130,68 61,71 |
216,31 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-20,29 % -13,53 |
74,93 46,22 |
215,98 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
-60,31 % -378,25 |
729,9200 174,5800 |
215,95 Mrd. | |
HP Inc US40434L1052 |
35,32 08.07.24 |
34,85 34,63 |
+17,58 % 5,28 |
40,34 24,69 |
214,80 Mrd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-73,86 % -31,59 |
43,4400 9,6100 |
214,45 Mrd. | |
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
+35,72 % 13,67 |
61,67 38,07 |
213,82 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-19,25 % -9,88 |
64,86 30,14 |
213,10 Mrd. |