S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
+26,43 % 31,57 |
151,56 90,02 |
225,02 Mrd. | |
Nucor Corporation US6703461052 |
155,78 01.08.24 |
162,57 162,94 |
+52,61 % 53,70 |
200,97 93,04 |
223,60 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+119,60 % 390,22 |
757,10 235,84 |
222,74 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+6,04 % 6,41 |
115,43 85,44 |
221,34 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-45,39 % -51,42 |
130,68 59,70 |
221,18 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4000 01.08.24 |
150,7300 150,9400 |
+2,98 % 4,29 |
150,9400 109,1900 |
220,45 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-26,42 % -6,23 |
28,92 10,38 |
219,93 Mrd. | |
Exelon Corporation US30161N1019 |
38,2600 01.08.24 |
36,9600 37,2000 |
+14,04 % 4,71 |
50,2500 33,3636 |
219,10 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-36,48 % -121,00 |
349,7900 187,5400 |
218,18 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
-14,34 % -9,71 |
74,93 46,22 |
217,48 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
+91,42 % 67,45 |
166,08 63,59 |
215,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
+63,22 % 80,84 |
228,19 109,75 |
214,72 Mrd. | |
HP Inc US40434L1052 |
35,17 01.08.24 |
35,98 36,09 |
+20,69 % 6,03 |
40,34 24,69 |
214,69 Mrd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-67,38 % -471,67 |
729,9200 174,5800 |
213,52 Mrd. | |
Kroger Co US5010441013 |
55,09 01.08.24 |
54,87 54,50 |
+34,33 % 14,08 |
61,67 38,59 |
213,19 Mrd. |