S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
153,95 17:11 |
154,00 154,08 |
+30,42 % 35,91 |
154,08 90,02 |
226,60 Mrd. | |
United Rentals US9113631090 |
695,25 17:07 |
695,83 696,10 |
+92,41 % 333,91 |
757,10 235,84 |
223,51 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,40 17:10 |
112,63 112,67 |
+6,35 % 6,71 |
115,43 85,44 |
222,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,17 17:11 |
64,74 64,64 |
-41,69 % -46,60 |
130,68 59,70 |
221,95 Mrd. | |
Nucor Corporation US6703461052 |
142,24 17:11 |
145,32 145,14 |
+13,57 % 17,00 |
200,97 93,04 |
220,53 Mrd. | |
Exelon Corporation US30161N1019 |
36,9400 17:10 |
37,0200 37,4800 |
+7,82 % 2,68 |
50,2500 33,6200 |
219,31 Mrd. | |
Electronic Arts Inc US2855121099 |
147,2750 17:10 |
146,1100 146,6000 |
+5,96 % 8,29 |
150,9400 109,1900 |
219,02 Mrd. | |
Realty Income Corporation US7561091049 |
59,94 17:11 |
60,32 60,57 |
-12,73 % -8,74 |
74,93 46,22 |
218,94 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 17:10 |
15,75 15,74 |
-40,86 % -10,55 |
28,92 10,38 |
218,34 Mrd. | |
Biogen Inc US09062X1037 |
201,8050 17:09 |
202,0000 202,0000 |
-40,76 % -138,88 |
349,7900 187,5400 |
217,04 Mrd. | |
Hess Corporation US42809H1077 |
134,61 17:11 |
134,98 134,40 |
+86,98 % 62,62 |
166,08 63,59 |
215,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,51 17:11 |
206,41 206,32 |
+67,31 % 83,08 |
228,19 109,75 |
215,46 Mrd. | |
HP Inc US40434L1052 |
34,10 17:10 |
33,63 33,54 |
+12,17 % 3,70 |
40,34 24,69 |
214,49 Mrd. | |
Kroger Co US5010441013 |
53,61 17:11 |
53,92 53,92 |
+25,73 % 10,97 |
61,67 38,59 |
212,55 Mrd. | |
Waste Management US94106L1098 |
203,85 17:10 |
205,74 205,26 |
+35,83 % 53,77 |
223,45 140,60 |
211,82 Mrd. |