S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+30,53 % 36,04 |
154,08 90,02 |
226,60 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+92,64 % 334,76 |
757,10 235,84 |
223,51 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+6,60 % 6,98 |
115,43 85,44 |
222,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-42,17 % -47,13 |
130,68 59,70 |
221,95 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
+15,89 % 19,90 |
200,97 93,04 |
220,53 Mrd. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
+9,39 % 3,22 |
50,2500 33,6200 |
219,31 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+5,48 % 7,61 |
150,9400 109,1900 |
219,02 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
-11,81 % -8,11 |
74,93 46,22 |
218,94 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-39,04 % -10,08 |
28,92 10,38 |
218,34 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-40,71 % -138,68 |
349,7900 187,5400 |
217,04 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
+86,69 % 62,41 |
166,08 63,59 |
215,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+67,16 % 82,89 |
228,19 109,75 |
215,46 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
+10,33 % 3,14 |
40,34 24,69 |
214,49 Mrd. | |
Kroger Co US5010441013 |
53,92 09.08.24 |
54,14 54,32 |
+26,45 % 11,28 |
61,67 38,59 |
212,55 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+36,77 % 55,18 |
223,45 140,60 |
211,82 Mrd. |