S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
154,08 22:10 |
153,73 153,76 |
+28,43 % 34,11 |
153,76 90,02 |
226,74 Mrd. | |
|
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+109,14 % 363,26 |
757,10 235,84 |
223,94 Mrd. | |
|
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
+34,66 % 37,36 |
200,97 93,04 |
223,04 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
+6,14 % 6,52 |
115,43 85,44 |
222,54 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 22:10 |
63,09 63,29 |
-43,46 % -49,69 |
130,68 59,70 |
222,21 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 22:00 |
37,6600 37,5400 |
+10,77 % 3,65 |
50,2500 33,6200 |
219,53 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 22:00 |
147,0800 147,0200 |
+7,67 % 10,44 |
150,9400 109,1900 |
219,42 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 22:10 |
15,50 15,52 |
-36,17 % -8,92 |
28,92 10,38 |
219,35 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 22:10 |
60,50 60,22 |
-11,42 % -7,81 |
74,93 46,22 |
219,19 Mrd. | |
|
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-40,62 % -138,20 |
349,7900 187,5400 |
217,81 Mrd. | |
|
Hess Corporation US42809H1077 |
134,40 22:10 |
133,86 133,45 |
+87,60 % 62,76 |
166,08 63,59 |
215,96 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:10 |
205,20 205,04 |
+65,57 % 81,71 |
228,19 109,75 |
215,91 Mrd. | |
|
HP Inc US40434L1052 |
33,54 22:10 |
32,86 33,02 |
+14,39 % 4,22 |
40,34 24,69 |
214,83 Mrd. | |
|
Kroger Co US5010441013 |
53,92 22:10 |
54,14 54,32 |
+27,53 % 11,64 |
61,67 38,59 |
213,05 Mrd. | |
|
Align Technology Inc US0162551016 |
214,9200 22:00 |
213,6700 214,1500 |
-68,70 % -471,64 |
729,9200 174,5800 |
212,34 Mrd. |