S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,59 16:09 |
19,15 19,09 |
-28,19 % -7,69 |
28,92 10,38 |
223,50 Mrd. | |
|
Nucor Corporation US6703461052 |
160,33 16:09 |
160,42 158,96 |
+64,00 % 62,57 |
200,97 90,04 |
223,43 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,19 16:09 |
147,73 147,15 |
+24,47 % 29,13 |
147,15 90,02 |
221,87 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
105,07 16:09 |
104,68 104,46 |
+3,49 % 3,54 |
115,43 85,44 |
220,80 Mrd. | |
|
Biogen Inc US09062X1037 |
232,9100 16:09 |
237,9800 236,8000 |
-33,27 % -116,13 |
352,0600 187,5400 |
220,17 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,3500 16:08 |
145,9000 145,3000 |
+4,22 % 5,96 |
146,6000 109,1900 |
218,77 Mrd. | |
|
United Rentals US9113631090 |
683,21 16:08 |
672,70 666,29 |
+112,45 % 361,62 |
721,11 235,84 |
218,57 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,3250 16:08 |
35,4900 35,3200 |
+9,36 % 3,02 |
50,2500 31,9511 |
218,47 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,03 16:08 |
92,80 92,85 |
-13,86 % -14,81 |
130,68 61,71 |
216,86 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,49 16:09 |
55,31 55,00 |
-17,31 % -11,62 |
74,93 46,22 |
216,50 Mrd. | |
|
Align Technology Inc US0162551016 |
246,5500 16:09 |
251,8700 256,3000 |
-61,65 % -396,31 |
729,9200 174,5800 |
216,16 Mrd. | |
|
HP Inc US40434L1052 |
36,42 16:08 |
36,23 36,10 |
+24,68 % 7,21 |
40,34 24,69 |
215,09 Mrd. | |
|
Paramount Global US92556H2067 |
11,6366 16:08 |
11,7200 11,7300 |
-73,21 % -31,80 |
43,4400 9,6100 |
214,58 Mrd. | |
|
Kroger Co US5010441013 |
52,88 16:09 |
52,83 52,75 |
+38,03 % 14,57 |
61,67 38,07 |
214,44 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,74 16:09 |
217,88 216,86 |
+74,60 % 93,89 |
219,85 109,75 |
213,75 Mrd. |