S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-42,59 % -50,83 |
130,68 59,70 |
226,04 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+112,38 % 386,00 |
757,10 235,84 |
225,68 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
-12,70 % -9,23 |
80,5900 36,8100 |
224,99 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+14,19 % 14,58 |
117,16 85,44 |
223,52 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+11,54 % 4,16 |
50,2500 33,6200 |
220,43 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
-5,50 % -3,65 |
74,93 46,22 |
219,82 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+0,79 % 1,15 |
151,8200 109,1900 |
218,36 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+66,52 % 86,61 |
228,19 109,75 |
217,62 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
+80,10 % 57,18 |
166,08 67,31 |
217,46 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+31,49 % 34,39 |
200,97 93,04 |
217,11 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
-23,60 % -5,97 |
28,92 10,38 |
216,22 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+34,11 % 52,92 |
223,45 140,60 |
214,73 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
+17,41 % 4,94 |
40,34 24,69 |
214,50 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-35,21 % -106,31 |
318,0600 187,5400 |
213,73 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+2,89 % 2,87 |
118,87 73,06 |
212,63 Mrd. |