S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
153,54 16:08 |
154,00 154,08 |
+30,07 % 35,50 |
154,08 90,02 |
226,60 Mrd. | |
|
United Rentals US9113631090 |
692,93 16:08 |
695,83 696,10 |
+91,77 % 331,59 |
757,10 235,84 |
223,51 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,20 16:09 |
112,63 112,67 |
+6,16 % 6,51 |
115,43 85,44 |
222,04 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,65 16:08 |
64,74 64,64 |
-42,16 % -47,12 |
130,68 59,70 |
221,95 Mrd. | |
|
Nucor Corporation US6703461052 |
142,99 16:08 |
145,32 145,14 |
+14,17 % 17,75 |
200,97 93,04 |
220,53 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:09 |
37,0200 37,4800 |
+7,98 % 2,73 |
50,2500 33,6200 |
219,31 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,5700 16:08 |
146,1100 146,6000 |
+6,17 % 8,58 |
150,9400 109,1900 |
219,02 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,14 16:09 |
60,32 60,57 |
-12,43 % -8,54 |
74,93 46,22 |
218,94 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:08 |
15,75 15,74 |
-40,70 % -10,51 |
28,92 10,38 |
218,34 Mrd. | |
|
Biogen Inc US09062X1037 |
202,2200 16:07 |
202,0000 202,0000 |
-40,64 % -138,46 |
349,7900 187,5400 |
217,04 Mrd. | |
|
Hess Corporation US42809H1077 |
134,96 16:07 |
134,98 134,40 |
+87,47 % 62,97 |
166,08 63,59 |
215,84 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,25 16:08 |
206,41 206,32 |
+66,29 % 81,82 |
228,19 109,75 |
215,46 Mrd. | |
|
HP Inc US40434L1052 |
33,91 16:08 |
33,63 33,54 |
+11,55 % 3,51 |
40,34 24,69 |
214,49 Mrd. | |
|
Kroger Co US5010441013 |
53,50 16:08 |
53,92 53,92 |
+25,47 % 10,86 |
61,67 38,59 |
212,55 Mrd. | |
|
Waste Management US94106L1098 |
202,91 16:08 |
205,74 205,26 |
+35,20 % 52,83 |
223,45 140,60 |
211,82 Mrd. |