S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
206,47 15:47 |
206,91 206,35 |
+0,06 % 0,12 |
207,25 206,44 |
49,12 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,84 15:47 |
164,21 160,60 |
+2,01 % 3,24 |
166,50 162,68 |
49,77 Tsd. | |
|
Ametek Inc US0311001004 |
163,48 15:46 |
163,83 161,48 |
+1,24 % 2,00 |
166,32 163,15 |
50,07 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,70 15:47 |
137,66 136,03 |
+1,96 % 2,67 |
138,89 137,66 |
50,94 Tsd. | |
|
Corteva Inc US22052L1044 |
52,78 15:47 |
52,67 51,99 |
+1,52 % 0,79 |
52,95 52,43 |
51,02 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,6850 15:47 |
147,8600 146,4600 |
+0,84 % 1,23 |
148,4599 147,0029 |
51,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5300 15:47 |
98,6300 97,7900 |
+1,78 % 1,74 |
99,9800 98,5000 |
51,70 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,81 15:46 |
374,89 371,58 |
-0,21 % -0,77 |
375,64 370,74 |
52,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,22 15:48 |
277,51 276,49 |
-0,46 % -1,27 |
278,00 274,87 |
52,83 Tsd. | |
|
Ventas Inc US92276F1003 |
57,97 15:47 |
58,33 58,52 |
-0,95 % -0,56 |
58,89 57,93 |
53,88 Tsd. | |
|
Fastenal Company US3119001044 |
66,8250 15:47 |
67,0100 66,2700 |
+0,84 % 0,56 |
67,4100 66,6800 |
54,46 Tsd. | |
|
Autodesk Inc US0527691069 |
248,4500 15:47 |
248,1800 246,2200 |
+0,91 % 2,23 |
249,4600 247,2200 |
54,51 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0200 15:48 |
73,9800 73,5400 |
+0,65 % 0,48 |
74,2500 73,7200 |
55,88 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
140,93 15:47 |
141,48 140,16 |
+0,55 % 0,77 |
141,73 140,74 |
56,05 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,85 15:47 |
121,29 119,87 |
+1,65 % 1,98 |
122,41 121,29 |
56,73 Tsd. |