S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
561,01 15:39 |
561,80 563,22 |
-0,39 % -2,21 |
564,08 560,68 |
32,80 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,11 15:40 |
164,21 160,60 |
+2,81 % 4,51 |
166,50 162,68 |
33,08 Tsd. | |
|
Ventas Inc US92276F1003 |
58,23 15:39 |
58,33 58,52 |
-0,50 % -0,29 |
58,89 58,17 |
33,25 Tsd. | |
|
Waste Management US94106L1098 |
206,89 15:39 |
206,91 206,35 |
+0,26 % 0,54 |
207,25 206,45 |
33,61 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,98 15:39 |
588,00 578,39 |
+2,35 % 13,59 |
593,28 587,14 |
33,77 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,70 15:38 |
222,26 221,33 |
-0,29 % -0,64 |
223,05 220,22 |
34,01 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,41 15:40 |
94,47 93,49 |
+0,98 % 0,92 |
95,00 94,05 |
34,60 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7900 15:39 |
98,6300 97,7900 |
+2,05 % 2,00 |
99,7900 98,5000 |
34,66 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0100 15:40 |
39,8600 39,3900 |
+1,57 % 0,62 |
40,2000 39,8500 |
36,50 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,70 15:39 |
540,27 539,22 |
-0,10 % -0,52 |
541,62 538,70 |
36,80 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7700 15:39 |
167,6200 163,6300 |
+4,97 % 8,14 |
172,4300 167,1700 |
36,99 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,07 15:39 |
141,48 140,16 |
+0,65 % 0,91 |
141,73 140,74 |
38,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7500 15:39 |
61,7900 61,1800 |
+0,93 % 0,57 |
62,0600 61,6200 |
38,50 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,3500 15:39 |
147,8600 146,4600 |
+0,61 % 0,89 |
148,4599 147,0029 |
39,43 Tsd. | |
|
Danaher Corporation US2358511028 |
269,80 15:39 |
270,00 268,08 |
+0,64 % 1,72 |
270,70 269,29 |
39,62 Tsd. |