S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
82,5800 15:38 |
82,4100 82,1700 |
+0,50 % 0,41 |
82,7300 82,4000 |
31,10 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 15:38 |
219,50 218,10 |
+0,51 % 1,11 |
219,50 218,75 |
31,25 Tsd. | |
Vulcan Materials US9291601097 |
243,07 15:38 |
243,36 242,87 |
+0,08 % 0,20 |
244,77 243,06 |
31,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
366,00 15:38 |
370,22 368,89 |
-0,78 % -2,89 |
370,22 366,00 |
31,69 Tsd. | |
BXP Inc US1011211018 |
81,93 15:38 |
81,65 81,50 |
+0,53 % 0,43 |
82,04 81,35 |
31,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,03 15:37 |
403,52 403,43 |
-0,10 % -0,41 |
404,63 402,83 |
32,04 Tsd. | |
State Street Corporation US8574771031 |
86,16 15:38 |
85,75 85,46 |
+0,81 % 0,70 |
86,24 85,45 |
32,22 Tsd. | |
Rollins Inc US7757111049 |
51,45 15:38 |
50,89 50,91 |
+1,06 % 0,54 |
51,50 50,89 |
32,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,6000 15:38 |
174,2100 174,8100 |
+0,45 % 0,79 |
175,6000 174,2100 |
32,38 Tsd. | |
Tapestry Inc US8760301072 |
43,47 15:38 |
43,49 43,26 |
+0,49 % 0,21 |
43,52 43,15 |
32,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,94 15:39 |
94,34 94,08 |
+0,91 % 0,86 |
95,00 94,26 |
32,51 Tsd. | |
Hologic Inc US4364401012 |
83,0900 15:38 |
82,3700 82,7000 |
+0,47 % 0,39 |
83,0900 82,3100 |
32,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,4500 15:38 |
390,6800 389,2900 |
+0,81 % 3,16 |
392,4925 390,0000 |
33,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,11 15:38 |
24,02 24,06 |
+0,21 % 0,05 |
24,13 24,02 |
33,28 Tsd. | |
Deere and Co US2441991054 |
397,43 15:38 |
396,50 394,66 |
+0,70 % 2,77 |
397,92 395,45 |
33,29 Tsd. |