S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
138,76 15:50 |
137,66 136,03 |
+2,01 % 2,73 |
138,89 137,66 |
53,56 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4900 15:50 |
98,6300 97,7900 |
+1,74 % 1,70 |
99,9800 98,5000 |
54,15 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,51 15:50 |
164,21 160,60 |
+2,43 % 3,91 |
166,50 162,68 |
54,63 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,07 15:50 |
277,51 276,49 |
-0,51 % -1,42 |
278,00 274,87 |
55,36 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,5650 15:50 |
147,8600 146,4600 |
+0,75 % 1,11 |
148,4599 147,0029 |
55,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,8200 15:50 |
69,3300 68,5100 |
+1,91 % 1,31 |
70,0800 69,1450 |
55,65 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,10 15:50 |
244,62 241,97 |
+0,88 % 2,13 |
245,42 242,50 |
56,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,24 15:49 |
374,89 371,58 |
-0,09 % -0,34 |
375,64 370,37 |
56,24 Tsd. | |
|
Fastenal Company US3119001044 |
66,8900 15:50 |
67,0100 66,2700 |
+0,94 % 0,62 |
67,4100 66,6800 |
57,37 Tsd. | |
|
Corteva Inc US22052L1044 |
52,76 15:50 |
52,67 51,99 |
+1,48 % 0,77 |
52,95 52,43 |
58,06 Tsd. | |
|
Ventas Inc US92276F1003 |
57,99 15:51 |
58,33 58,52 |
-0,90 % -0,53 |
58,89 57,93 |
58,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2150 15:50 |
73,9800 73,5400 |
+0,92 % 0,68 |
74,2500 73,7200 |
59,62 Tsd. | |
|
Autodesk Inc US0527691069 |
249,2300 15:50 |
248,1800 246,2200 |
+1,22 % 3,01 |
249,4600 247,2200 |
61,78 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,77 15:50 |
121,29 119,87 |
+1,58 % 1,90 |
122,41 121,29 |
63,08 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,00 15:50 |
825,00 819,02 |
+1,34 % 10,98 |
832,00 823,68 |
63,63 Tsd. |