S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
146,1600 15:40 |
145,9000 144,9100 |
+0,86 % 1,25 |
146,3400 145,5000 |
35,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,75 15:41 |
561,80 563,22 |
-0,26 % -1,48 |
564,08 560,68 |
35,24 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0100 15:40 |
39,8600 39,3900 |
+1,57 % 0,62 |
40,2000 39,8500 |
36,50 Tsd. | |
|
Corteva Inc US22052L1044 |
52,81 15:41 |
52,67 51,99 |
+1,58 % 0,82 |
52,95 52,43 |
37,00 Tsd. | |
|
Hologic Inc US4364401012 |
80,8300 15:41 |
81,1100 80,9900 |
-0,20 % -0,16 |
81,3800 80,6100 |
37,28 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9600 15:41 |
98,6300 97,7900 |
+2,22 % 2,17 |
99,9800 98,5000 |
37,60 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,39 15:41 |
588,00 578,39 |
+2,07 % 12,00 |
593,28 587,14 |
37,81 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,33 15:40 |
540,27 539,22 |
-0,17 % -0,89 |
541,62 538,33 |
38,06 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,4100 15:40 |
147,8600 146,4600 |
+0,65 % 0,95 |
148,4599 147,0029 |
39,94 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8050 15:41 |
61,7900 61,1800 |
+1,02 % 0,63 |
62,0600 61,6200 |
40,15 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,4013 15:39 |
194,7900 196,4500 |
-0,02 % -0,05 |
197,3500 194,4800 |
40,47 Tsd. | |
|
Waste Management US94106L1098 |
206,82 15:41 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
41,35 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,9800 15:41 |
207,7800 207,8500 |
-0,42 % -0,87 |
208,2600 206,6400 |
41,53 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 15:41 |
109,00 108,63 |
+1,17 % 1,28 |
110,06 108,96 |
41,66 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,7950 15:40 |
83,9700 83,4700 |
+1,59 % 1,33 |
84,8600 83,9700 |
41,70 Tsd. |