S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,26 16.09.24 |
42,95 42,76 |
+1,17 % 0,50 |
43,45 42,76 |
2,12 Mio. | |
|
Analog Devices Inc US0326541051 |
223,2800 16.09.24 |
222,3900 225,4200 |
-0,95 % -2,14 |
224,4600 220,6900 |
2,12 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,77 16.09.24 |
84,59 84,16 |
+0,72 % 0,61 |
85,12 84,32 |
2,08 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,74 16.09.24 |
170,00 167,96 |
+1,06 % 1,78 |
173,40 168,82 |
2,08 Mio. | |
|
UDR Inc US9026531049 |
46,97 16.09.24 |
47,54 47,13 |
-0,34 % -0,16 |
47,55 46,96 |
2,04 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
187,65 16.09.24 |
187,50 183,30 |
+2,37 % 4,35 |
190,38 185,21 |
2,04 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8700 16.09.24 |
77,5300 77,2100 |
+0,85 % 0,66 |
77,9100 77,0500 |
1,95 Mio. | |
|
Yum Brands Inc US9884981013 |
134,56 16.09.24 |
134,43 133,65 |
+0,68 % 0,91 |
135,48 133,79 |
1,93 Mio. | |
|
D R Horton Inc US23331A1097 |
194,60 16.09.24 |
196,46 194,80 |
-0,10 % -0,20 |
196,72 191,99 |
1,92 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,5200 16.09.24 |
146,8300 145,8300 |
- - |
147,6800 144,9500 |
1,92 Mio. | |
|
Camden Property Trust US1331311027 |
124,93 16.09.24 |
126,42 125,60 |
- - |
126,49 124,30 |
1,92 Mio. | |
|
Danaher Corporation US2358511028 |
276,03 16.09.24 |
276,69 274,25 |
+0,65 % 1,78 |
278,28 275,50 |
1,90 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
230,0100 16.09.24 |
227,0000 229,9300 |
+0,03 % 0,08 |
230,5000 225,3300 |
1,87 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4100 16.09.24 |
63,9400 63,5600 |
+4,48 % 2,85 |
66,4800 63,9000 |
1,86 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 16.09.24 |
218,15 216,82 |
- - |
220,81 217,29 |
1,85 Mio. |