S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
248,66 15:54 |
248,00 246,23 |
+0,99 % 2,43 |
249,24 247,07 |
183,98 Tsd. | |
Adobe Inc US00724F1012 |
569,8950 15:54 |
564,6000 565,7100 |
+0,74 % 4,19 |
570,1000 563,8900 |
180,30 Tsd. | |
RTX Corporation US75513E1010 |
102,34 15:54 |
101,87 101,62 |
+0,71 % 0,72 |
102,37 101,75 |
180,21 Tsd. | |
Microchip Technology Inc US5950171042 |
92,5475 15:53 |
92,7100 92,0900 |
+0,50 % 0,46 |
92,7100 92,1700 |
179,31 Tsd. | |
Yum Brands Inc US9884981013 |
127,43 15:54 |
126,65 127,89 |
-0,36 % -0,46 |
127,73 126,25 |
177,57 Tsd. | |
Southern Co US8425871071 |
80,49 15:54 |
80,50 80,05 |
+0,54 % 0,44 |
80,62 80,26 |
176,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 15:54 |
99,56 99,44 |
+0,40 % 0,40 |
99,93 98,58 |
176,41 Tsd. | |
Honeywell International Inc US4385161066 |
218,1500 15:54 |
215,8500 215,7200 |
+1,13 % 2,43 |
218,1700 215,6500 |
174,53 Tsd. | |
Discover Financial Services US2547091080 |
139,72 15:53 |
137,00 137,06 |
+1,94 % 2,66 |
139,72 136,74 |
172,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,31 15:53 |
37,08 36,80 |
+1,39 % 0,51 |
37,35 36,66 |
171,56 Tsd. | |
AbbVie Inc US00287Y1091 |
167,66 15:53 |
168,60 168,03 |
-0,22 % -0,38 |
168,60 167,26 |
170,58 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5450 15:53 |
146,0200 145,0000 |
+1,07 % 1,55 |
147,3300 145,5800 |
168,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,1400 15:54 |
847,8000 848,7300 |
-0,54 % -4,59 |
849,0250 843,5400 |
167,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
210,6800 15:53 |
214,1400 212,8800 |
-1,03 % -2,20 |
215,0100 210,5000 |
167,15 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 15:54 |
109,3000 108,9400 |
+0,03 % 0,03 |
109,3700 108,4200 |
166,17 Tsd. |