S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
127,48 15:50 |
126,65 127,89 |
-0,32 % -0,42 |
127,48 126,25 |
167,45 Tsd. | |
Discover Financial Services US2547091080 |
139,52 15:51 |
137,00 137,06 |
+1,79 % 2,46 |
139,66 136,74 |
166,70 Tsd. | |
Fastenal Company US3119001044 |
68,8000 15:51 |
68,1700 67,8300 |
+1,43 % 0,97 |
68,8002 67,7300 |
166,10 Tsd. | |
RTX Corporation US75513E1010 |
102,23 15:51 |
101,87 101,62 |
+0,60 % 0,61 |
102,28 101,75 |
164,68 Tsd. | |
Adobe Inc US00724F1012 |
569,5050 15:51 |
564,6000 565,7100 |
+0,67 % 3,80 |
569,5050 563,8900 |
164,67 Tsd. | |
Honeywell International Inc US4385161066 |
218,0200 15:51 |
215,8500 215,7200 |
+1,07 % 2,30 |
218,0200 215,6500 |
163,92 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5350 15:51 |
146,0200 145,0000 |
+1,06 % 1,54 |
147,3300 145,5800 |
162,31 Tsd. | |
AbbVie Inc US00287Y1091 |
167,70 15:52 |
168,60 168,03 |
-0,20 % -0,33 |
168,60 167,26 |
161,67 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7900 15:51 |
90,1500 90,3400 |
+0,50 % 0,45 |
91,0150 89,9600 |
159,63 Tsd. | |
Etsy Inc US29786A1060 |
63,4650 15:51 |
61,7100 61,5700 |
+3,08 % 1,90 |
63,5600 61,7100 |
159,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7910 15:52 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 337,3601 |
157,33 Tsd. | |
Expedia Group Inc US30212P3038 |
136,1600 15:51 |
133,0100 132,5200 |
+2,75 % 3,64 |
136,4000 133,0000 |
157,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,1400 15:51 |
116,3500 115,8800 |
+1,95 % 2,26 |
118,4850 115,6700 |
156,70 Tsd. | |
Mosaic Company US61945C1036 |
28,84 15:51 |
28,37 28,85 |
-0,03 % -0,01 |
28,84 28,37 |
156,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,3750 15:52 |
214,1400 212,8800 |
-0,71 % -1,51 |
215,0100 210,9300 |
155,35 Tsd. |