S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
848,2100 15:43 |
847,8000 848,7300 |
-0,06 % -0,52 |
849,0250 843,5400 |
120,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,27 15:43 |
94,12 93,75 |
+0,55 % 0,52 |
94,53 93,56 |
117,46 Tsd. | |
|
D R Horton Inc US23331A1097 |
156,61 15:43 |
154,90 152,16 |
+2,92 % 4,45 |
156,99 154,38 |
115,70 Tsd. | |
|
Etsy Inc US29786A1060 |
62,9900 15:43 |
61,7100 61,5700 |
+2,31 % 1,42 |
63,0600 61,7100 |
114,74 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9100 15:44 |
90,1500 90,3400 |
+0,63 % 0,57 |
91,0050 89,9600 |
113,60 Tsd. | |
|
RTX Corporation US75513E1010 |
102,05 15:43 |
101,87 101,62 |
+0,42 % 0,43 |
102,13 101,75 |
113,06 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9600 15:42 |
340,6000 340,9100 |
-0,87 % -2,95 |
341,6876 337,6700 |
112,09 Tsd. | |
|
Lennar Corp US5260571048 |
162,50 15:43 |
161,95 159,18 |
+2,09 % 3,32 |
163,16 161,55 |
111,82 Tsd. | |
|
NRG Energy Inc US6293775085 |
75,77 15:43 |
75,85 75,39 |
+0,50 % 0,38 |
76,44 75,60 |
111,37 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,5350 15:43 |
215,8500 215,7200 |
+0,84 % 1,82 |
217,5500 215,6500 |
110,92 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,98 15:43 |
126,65 127,89 |
-0,72 % -0,92 |
126,98 126,25 |
110,21 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8800 15:42 |
146,0200 145,0000 |
+1,30 % 1,88 |
147,3300 145,5800 |
110,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,27 15:43 |
318,81 316,98 |
+0,09 % 0,29 |
322,03 314,29 |
109,93 Tsd. | |
|
Eversource Energy US30040W1080 |
59,24 15:44 |
59,58 59,26 |
-0,03 % -0,02 |
59,81 59,16 |
109,90 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,00 15:43 |
113,97 113,81 |
+0,17 % 0,19 |
114,62 113,92 |
108,37 Tsd. |